China America Holdings Incorporated - Historical Stock Prices

Historical Stock Prices

Start Date:

End Date:

Date	Trading Symbol	Open	High	Low	Close	Volume
11/19/2009	CAAH	0.0172	0.0172	0.0155	0.0155	4280
11/18/2009	CAAH	0.0200	0.0200	0.0155	0.0155	11400
11/17/2009	CAAH	0.0150	0.0170	0.0123	0.0123	411830
11/16/2009	CAAH	0.0200	0.0200	0.0130	0.0200	1600
11/13/2009	CAAH	0.0190	0.0200	0.0122	0.0200	40611
11/12/2009	CAAH	0.0200	0.0200	0.0175	0.0175	1900
11/11/2009	CAAH	0.0200	0.0200	0.0200	0.0200	24900
11/10/2009	CAAH	0.0160	0.0160	0.0160	0.0160	30000
11/9/2009	CAAH	0.0180	0.0200	0.0100	0.0200	50777
11/6/2009	CAAH	0.0200	0.0200	0.0200	0.0200	550
10/29/2009	CAAH	0.0240	0.0240	0.0240	0.0240	5000
10/28/2009	CAAH	0.0200	0.0200	0.0200	0.0200	25500
10/27/2009	CAAH	0.0200	0.0210	0.0176	0.0177	83576
10/26/2009	CAAH	0.0240	0.0240	0.0210	0.0220	8900
10/22/2009	CAAH	0.0240	0.0240	0.0210	0.0240	36100
10/21/2009	CAAH	0.0250	0.0270	0.0240	0.0240	1667227
1

© 2009 Accelerize New Media, Inc. All rights reserved.
SECFilings.com is not affiliated with or approved by the SEC and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Replication or redistribution of SECFilings.com content is expressly prohibited without the prior written consent of Accelerize New Media, Inc.