China America Holdings Incorporated - Historical Stock Prices

Historical Stock Prices

Start Date:

End Date:

Date	Market	Trading Symbol	Open	High	Low	Close	Volume
11/28/2008	QB	CAAH	0.0095	0.0100	0.0095	0.0100	33000
11/26/2008	QB	CAAH	0.0090	0.0100	0.0090	0.0100	609400
11/25/2008	QB	CAAH	0.0100	0.0100	0.0090	0.0100	70000
11/24/2008	QB	CAAH	0.0100	0.0100	0.0090	0.0100	4133400
11/21/2008	QB	CAAH	0.0100	0.0100	0.0100	0.0100	558000
11/20/2008	QB	CAAH	0.0135	0.0135	0.0100	0.0100	20000
11/19/2008	QB	CAAH	0.0150	0.0150	0.0150	0.0150	121100
11/18/2008	QB	CAAH	0.0150	0.0200	0.0135	0.0200	27500
11/17/2008	QB	CAAH	0.0150	0.0200	0.0120	0.0200	92300
11/14/2008	QB	CAAH	0.0150	0.0150	0.0120	0.0120	213900
11/13/2008	QB	CAAH	0.0150	0.0190	0.0150	0.0190	1500
11/12/2008	QB	CAAH	0.0150	0.0150	0.0140	0.0140	109000
11/10/2008	QB	CAAH	0.0275	0.0275	0.0275	0.0275	15800
11/6/2008	QB	CAAH	0.0200	0.0300	0.0200	0.0300	13000
11/5/2008	QB	CAAH	0.0200	0.0340	0.0200	0.0340	1700
11/4/2008	QB	CAAH	0.0172	0.0340	0.0172	0.0340	3000
11/3/2008	QB	CAAH	0.0300	0.0340	0.0160	0.0300	45600
1

Key to Market Type:
N	New York Stock Exchange	A	American Stock Exchange
Q	NASDAQ	QM	NASDAQ National Markets
QB	NASDAQ OTC Bulletin Board

© 2003-2006 Accelerize New Media, Inc. All rights reserved.
SECFilings.com is not affiliated with or approved by the SEC and shall not be liable for any errors or delays in the content, or for any actions taken in reliance thereon. Replication or redistribution of SECFilings.com content is expressly prohibited without the prior written consent of Accelerize New Media, Inc.